首页 > 滚动 > > 正文
299只股短线走稳 站上五日均线
2023-08-07 14:39:58 证券时报网


【资料图】

证券时报•数据宝统计,截至今日下午13:59分,上证综指3262.62点,收于五日均线之下,涨跌幅-0.77%,A股总成交额为7123.31亿元。到目前为止今日有299只A股价格突破了五日均线,其中乖离率较大的个股有幸福蓝海、上海电影、南方传媒等,乖离率分别为14.79%、8.21%、8.17%;九华旅游、新希望、金龙鱼等个股乖离率小,刚刚站上五日均线。

8月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300528幸福蓝海19.9813.3811.4613.1514.79
601595上海电影10.005.2525.3227.408.21
601900南方传媒9.984.4718.6520.178.17
300189神农科技10.9020.143.864.178.09
002905金逸影视10.046.3210.6311.407.20
600127金健米业9.9819.638.549.157.17
603336宏辉果蔬10.105.305.425.786.72
301016雷尔伟12.0232.7723.3424.886.62
301190善水科技8.208.9819.9420.995.24
301141中科磁业11.4144.5571.5075.205.17
603949雪龙集团6.751.8716.1216.935.02
002355兴民智通10.0018.835.555.834.97
301172君逸数码4.7948.9942.8044.854.80
600531豫光金铅10.039.637.658.014.71
603103横店影视5.031.5718.3619.204.58
002739万达电影5.253.1514.2014.844.48
831087秋乐种业6.487.387.728.054.30
300631久吾高科5.425.1832.6634.054.26
300069金利华电8.976.6014.5815.194.20
600354敦煌种业6.1213.076.997.284.15
300313*ST天山6.133.215.325.544.10
002480新筑股份6.505.254.905.083.63
002157*ST正邦4.980.412.642.743.63
603182嘉华股份4.5214.7115.8916.433.40
300993玉马遮阳4.668.2110.8811.243.31
603555ST贵人5.033.491.821.883.30
300087荃银高科4.295.1311.3311.673.02
000700模塑科技3.806.067.177.382.87
301213观想科技3.586.3243.0044.222.85
301231荣信文化2.939.6629.4130.222.77
300812易天股份3.7712.9021.9622.562.73
300027华谊兄弟4.266.603.103.182.71
600807济南高新4.614.443.763.862.66
000505京粮控股3.854.708.158.362.60
603268松发股份4.241.6521.1121.632.48
603161科华控股3.756.5515.4115.782.43
300127银河磁体4.736.5520.1220.612.42
002336人人乐5.748.5317.0817.492.40
002343慈文传媒2.653.957.207.372.36
002255海陆重工3.075.315.906.042.34
300960通业科技6.2112.0621.3921.892.33
600366宁波韵升3.371.818.108.292.30
000019深粮控股3.456.137.928.102.27
301170锡南科技3.4216.7335.8036.602.23
600313农发种业3.807.669.629.832.20
301387光大同创2.445.4945.9446.932.15
002771真视通2.683.5316.5016.852.15
301359东南电子2.546.5125.3025.842.14
000638万方发展2.3110.876.937.082.14
300923研奥股份4.649.1623.8724.352.03
002150通润装备1.911.1215.6916.002.00
300029ST天龙3.311.416.736.861.99
300700岱勒新材2.703.1919.7620.151.97
600251冠农股份2.411.559.599.781.94
002564*ST天沃5.030.683.073.131.89
300540蜀道装备2.141.5724.4224.871.86
300342天银机电2.394.6411.3611.571.83
300100双林股份3.153.398.698.851.79
601952苏垦农发2.441.4612.4012.621.79
000802北京文化3.215.397.267.391.76
000564ST大集4.881.851.271.291.74
301378通达海2.313.5357.1858.121.65
002310东方园林3.426.922.382.421.60
300407凯发电气2.443.908.688.821.59
000713丰乐种业2.714.939.329.471.57
600359新农开发2.874.688.118.241.55
300291百纳千成1.802.046.676.771.53
603230内蒙新华1.844.5112.5712.751.46
301379天山电子4.8923.2935.3035.821.46
605577龙版传媒1.431.5011.1511.311.43
300727润禾材料0.920.6323.7724.101.38
002123梦网科技1.773.0215.8716.091.37
603786科博达2.800.5177.8978.951.37
301171易点天下1.495.4519.4319.691.36
301024霍普股份1.3219.3130.2130.611.34
833751惠同新材3.188.046.736.821.34
300747锐科激光1.931.3029.1229.511.33
600481双良节能1.391.2911.5211.671.30
600406国电南瑞1.510.1423.8724.181.30
300400劲拓股份1.791.5715.1815.371.28
002385大北农1.872.026.997.081.23
301314科瑞思2.634.8650.0550.651.20
600371万向德农2.173.4012.1012.241.19
301283聚胶股份1.993.4337.0237.451.16
301110青木股份1.923.5248.3548.911.15
301162国能日新1.861.0269.1369.921.15
300489光智科技1.832.8220.9421.181.14
301383天键股份1.074.1337.2737.681.11
300864南大环境1.465.8822.7122.961.08
600900长江电力1.760.2021.6921.921.08
300467迅游科技1.544.5115.6715.841.07
600111北方稀土1.381.2424.7324.991.04
001324长青科技1.886.2520.9321.151.04
600108亚盛集团1.852.263.283.311.04
002458益生股份2.671.7913.6913.831.04
300859*ST西域2.411.3924.8425.101.03
600452涪陵电力1.540.3716.9417.111.03
000888峨眉山A2.031.6210.9611.071.02
600761安徽合力1.781.1122.0322.251.02
300043星辉娱乐2.729.063.743.781.02
002124天邦食品1.422.174.965.011.01
300804广康生化1.718.0734.7435.091.00
603758秦安股份1.880.6910.2110.311.00
002315焦点科技0.523.6834.4034.730.96
300052中青宝1.002.5419.0319.210.96
300224正海磁材2.161.2112.6712.790.95
301041金百泽0.955.6227.4127.660.92
603136天目湖1.751.0524.1824.390.89
002041登海种业1.841.0916.4416.580.88
000892欢瑞世纪0.972.314.134.170.87
605318法狮龙1.552.1015.6315.760.86
600715文投控股1.291.622.342.360.85
600777新潮能源1.561.922.592.610.85
002878元隆雅图1.161.4416.4116.550.84
001373翔腾新材1.2910.8742.8043.160.84
003010若羽臣0.582.6020.5320.700.83
000998隆平高科1.851.5216.3716.500.82
600215派斯林1.302.1110.0710.150.79
603997继峰股份1.680.5715.6415.760.79
600186莲花健康2.151.463.293.320.79
600158中体产业0.301.1610.0510.130.78
002881美格智能0.420.9528.7228.940.77
600741华域汽车0.670.2519.4119.560.76
603596伯特利0.310.7287.1187.770.76
300967晓鸣股份1.322.2215.9816.100.75
000716黑芝麻1.307.747.767.820.75
000663永安林业2.202.0510.6210.700.73
002559亚威股份1.354.038.208.260.73
300977深圳瑞捷0.4011.9219.7519.890.73
300592华凯易佰1.361.4625.8126.000.73
000584ST工智2.991.974.794.820.71
002254泰和新材1.291.6421.1121.260.70
002888惠威科技1.662.7313.9914.090.70
600853龙建股份1.766.034.594.620.70
603701德宏股份1.471.5913.0313.120.69
600540新赛股份1.722.105.275.310.68
603132金徽股份3.2511.9714.5114.610.68
000795英洛华1.771.586.856.900.67
001330博纳影业1.234.558.989.040.67
300011鼎汉技术1.010.876.967.010.66
301083百胜智能1.165.1717.2917.400.66
300651金陵体育-0.162.4124.7324.890.66
000777中核科技0.000.9513.7413.830.66
002232启明信息1.071.3115.9816.080.65
300627华测导航1.130.4532.0232.230.65
000615*ST美谷1.972.253.093.110.65
300536农尚环境1.230.7214.6914.780.64
600530*ST交昂1.612.141.881.890.64
603477巨星农牧1.560.7531.0231.220.64
000680山推股份1.131.285.355.380.64
002746仙坛股份1.171.198.588.630.63
300421力星股份1.222.689.929.980.63
603390通达电气0.490.738.148.190.61
300748金力永磁2.601.3118.0218.130.61
300713英可瑞0.592.2518.7218.830.61
605389长龄液压1.223.6627.2727.440.61
002877智能自控0.294.1010.3910.450.60
301388欣灵电气0.663.2925.8726.020.60
000970中科三环1.000.7812.1012.170.60
002321华英农业1.491.112.702.720.59
002906华阳集团0.901.3333.4733.670.59
002795永和智控1.071.048.488.530.59
603609禾丰股份0.730.609.589.640.58
603886元祖股份1.230.3819.6819.790.58
603355莱克电气1.630.2627.3227.480.58
603379三美股份1.510.6226.7026.850.58
600636国新文化0.961.5311.4611.530.58
836414欧普泰0.980.279.259.300.56
301399英特科技1.186.7150.3850.660.56
300835龙磁科技2.303.6430.0530.220.55
600358国旅联合0.910.685.505.530.55
600160巨化股份0.680.4514.7614.840.54
000972中基健康1.061.253.793.810.53
000819岳阳兴长0.680.3219.2719.370.52
600737中粮糖业0.860.768.198.230.51
600489中金黄金1.130.4910.6910.740.51
002981朝阳科技3.541.1325.3525.480.50
600892大晟文化0.711.085.625.650.50
002664信质集团0.780.4014.1114.180.50
600066宇通客车1.990.4913.8013.870.49
301120新特电气0.912.6713.2513.310.48
002505鹏都农牧1.451.232.092.100.48
001266宏英智能0.733.7727.3027.430.48
300613富瀚微0.910.7655.1155.370.47
002729好利科技0.611.0019.7919.880.46
600028中国石化1.160.106.096.120.46
871396常辅股份1.210.146.676.700.45
600547山东黄金0.740.3724.4824.590.44
002191劲嘉股份0.730.526.856.880.44
830779武汉蓝电1.612.6726.9827.100.44
603081大丰实业0.490.2916.1816.250.43
000793华闻集团1.282.342.362.370.42
300552万集科技0.551.3620.0320.110.42
002772众兴菌业0.721.619.769.800.41
600794保税科技0.760.653.953.970.40
600936广西广电2.252.734.524.540.40
601212白银有色1.340.583.023.030.40
603040新坐标0.960.6225.1725.270.40
002679福建金森1.131.1613.3513.400.39
002709天赐材料0.680.5736.6936.830.39
601139深圳燃气1.230.347.357.380.38
603429集友股份1.280.5610.2310.270.37
300498温氏股份0.670.2918.0018.070.37
000816智慧农业1.511.143.353.360.36
002518科士达0.270.7433.1233.240.36
600598北大荒1.421.6814.2714.320.35
002138顺络电子0.730.5627.4627.560.35
300521爱司凯0.680.7913.2313.280.35
300118东方日升0.181.4922.5422.620.35
600760中航沈飞0.580.2242.8743.020.35
002347泰尔股份0.961.895.245.260.34
301051信濠光电1.351.8060.6060.810.34
002168惠程科技0.641.384.704.720.34
301047义翘神州0.550.7589.0489.340.34
600549厦门钨业0.520.5619.1219.180.33
301107瑜欣电子0.202.9429.7829.880.33
300424航新科技0.450.6613.4713.510.33
300736百邦科技2.413.9013.1213.160.32
300877金春股份1.213.5017.5517.610.32
002714牧原股份0.530.4143.4043.540.31
300495*ST美尚1.511.442.012.020.30
301058中粮科工1.013.0613.9614.000.29
300686智动力0.380.8010.5610.590.28
301261恒工精密2.0710.7142.3142.420.27
001366播恩集团1.686.3915.7315.770.27
600259广晟有色1.011.2537.8737.970.26
300511雪榕生物0.793.927.677.690.26
002785万里石0.881.7223.9023.960.25
002917金奥博0.491.2610.1910.210.24
002019亿帆医药0.300.6213.4513.480.22
002661克明食品0.280.9710.8410.860.22
603158腾龙股份1.091.507.437.450.22
002820桂发祥1.368.5811.8711.890.20
003032传智教育0.431.6914.0214.050.20
002733雄韬股份0.560.8616.2416.270.20
300458全志科技1.031.7026.4226.470.19
000155川能动力0.070.3214.4614.490.18
603778乾景园林2.015.874.564.570.18
603529爱玛科技0.181.2033.3633.420.17
871694中裕科技0.600.4514.9614.990.17
002130沃尔核材0.141.186.997.000.17
002519银河电子0.340.995.845.850.17
000561烽火电子-0.110.769.389.400.17
002083孚日股份0.640.784.744.750.17
002858力盛体育0.211.8019.2519.280.17
300351永贵电器0.621.1314.4814.500.17
605086龙高股份0.290.7621.0621.090.16
300586美联新材0.540.2711.2411.260.16
002214大立科技0.470.2612.6912.710.16
300054鼎龙股份1.610.5523.2823.320.15
002725跃岭股份0.213.169.609.610.15
002134天津普林0.001.509.859.860.14
000005ST星源1.440.761.411.410.14
000679大连友谊0.524.085.845.850.14
601126四方股份0.530.3815.2815.300.13
603991至正股份0.440.2536.7036.750.13
301223中荣股份0.411.1919.3519.370.12
300177中海达-0.150.906.816.820.12
002286保龄宝0.590.588.528.530.12
000096广聚能源0.230.258.578.580.12
001313粤海饲料0.930.998.708.710.11
300471厚普股份0.281.4814.4114.430.11
002322理工能科0.110.979.409.410.11
000791甘肃能源0.710.415.705.710.11
300455航天智装0.260.8011.5711.580.10
601929吉视传媒0.491.192.042.040.10
603829洛凯股份0.410.6914.8314.840.09
002371北方华创0.490.42282.63282.890.09
301323新莱福0.629.6542.2742.310.09
000400许继电气-0.130.4122.3722.390.09
002852道道全0.492.0012.2112.220.08
605020永和股份0.480.8729.4729.490.08
600353旭光电子0.540.837.387.390.08
002999天禾股份1.322.577.697.700.08
600576祥源文旅0.770.847.867.870.08
300144宋城演艺0.610.7213.1513.160.08
301053远信工业0.501.7624.2924.310.07
600751海航科技0.370.682.742.740.07
601179中国西电0.550.335.515.510.07
301361众智科技0.814.7824.9124.930.07
300875捷强装备0.561.5036.0236.050.07
001298好上好0.001.8423.0623.080.07
301001凯淳股份0.882.8426.2226.240.06
300811铂科新材0.310.5748.0448.070.05
605016百龙创园0.980.7022.7422.750.05
002489浙江永强1.251.344.044.040.05
603131上海沪工0.001.4513.1913.200.05
600323瀚蓝环境0.160.2818.8018.810.04
600975新五丰0.503.1110.0110.010.04
000665湖北广电-0.170.985.715.710.04
300516久之洋0.130.4730.9630.970.03
000670盈方微0.313.106.456.450.03
300505川金诺3.233.4519.8119.820.03
601606长城军工0.300.5313.2813.280.03
603363傲农生物0.621.879.739.730.02
003005竞业达-0.103.3330.1230.130.02
300999金龙鱼0.220.7741.8941.900.02
000876新希望0.160.2612.3112.310.02
603199九华旅游0.901.6131.2831.280.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线
x 广告